YOLO Price History

Frequency Distribution of Premium & Discounts


Daily Price History

Export data to Excel
Datesort icon NAV Premium/Discount 4pm Bid/Offer Midpoint
2019-07-14 $21.03 ($0.01) $21.02
2019-07-11 $21.89 $0.08 $21.97
2019-07-10 $22.18 $0.09 $22.27
2019-07-09 $22.43 $0.05 $22.48
2019-07-08 $22.58 $0.05 $22.63
2019-07-07 $23.18 ($0.05) $23.13
2019-07-04 $23.05 ($0.13) $22.92
2019-07-02 $22.86 $0.07 $22.93
2019-07-01 $23.17 $0.08 $23.25
2019-06-30 $22.98 $0.04 $23.02
2019-06-27 $22.86 $0.06 $22.92
2019-06-26 $22.36 $0.06 $22.42
2019-06-25 $22.15 $0.07 $22.22
2019-06-24 $22.49 $0.05 $22.54
2019-06-23 $22.88 $0.08 $22.96
2019-06-20 $23.58 $0.06 $23.64
2019-06-19 $23.14 $0.04 $23.18
2019-06-18 $23.00 $0.08 $23.08
2019-06-17 $22.86 ($0.01) $22.85
2019-06-16 $22.65 $0.05 $22.70
2019-06-13 $23.16 $0.01 $23.17
2019-06-12 $23.73 ($0.07) $23.66
2019-06-11 $23.72 $0.01 $23.73
2019-06-10 $24.18 n/a $24.18
2019-06-09 $23.79 $0.05 $23.84
2019-06-06 $23.04 $0.06 $23.10
2019-06-05 $23.33 ($0.01) $23.32
2019-06-04 $23.44 $0.03 $23.47
2019-06-03 $22.42 $0.06 $22.48
2019-06-02 $23.22 $0.07 $23.29