YOLO Price History

Frequency Distribution of Premium & Discounts


Daily Price History

Export data to Excel
Datesort icon NAV Premium/Discount 4pm Bid/Offer Midpoint
2019-05-21 $24.97 ($0.01) $24.96
2019-05-20 $24.62 $0.05 $24.67
2019-05-19 $24.95 $0.01 $24.96
2019-05-16 $25.20 ($0.02) $25.18
2019-05-15 $24.97 $0.06 $25.03
2019-05-14 $24.54 $0.07 $24.61
2019-05-13 $23.94 $0.02 $23.96
2019-05-12 $24.96 $0.02 $24.98
2019-05-09 $24.11 $0.09 $24.20
2019-05-08 $24.61 $0.04 $24.65
2019-05-07 $24.52 $0.08 $24.60
2019-05-06 $25.16 $0.10 $25.26
2019-05-05 $25.07 $0.02 $25.09
2019-05-02 $24.64 $0.04 $24.68
2019-05-01 $25.58 ($0.02) $25.56
2019-04-30 $25.88 $0.13 $26.01
2019-04-29 $26.16 $0.03 $26.19
2019-04-28 $25.63 $0.04 $25.67
2019-04-25 $25.50 $0.09 $25.59
2019-04-24 $25.76 $0.05 $25.81
2019-04-23 $25.47 $0.07 $25.54
2019-04-22 $25.45 $0.02 $25.47
2019-04-21 $24.90 $0.04 $24.94
2019-04-17 $25.00 n/a n/a