MINC Price History

Frequency Distribution of Premium & Discounts

Quarter End Date Days < -0.2% > -0.2% and < 0.0% > 0.0% and < 0.2% > 0.2%
2013-03-31 12 0 0 12 0
2013-06-30 91 0 9 56 25
2013-09-30 92 7 25 40 20
2013-12-31 92 0 7 80 5
2014-03-31 90 3 18 68 1
2014-06-30 91 0 17 74 0
2014-09-30 92 0 1 85 6
2014-12-31 92 0 19 67 6
2015-03-31 90 0 26 61 3
2015-06-30 91 1 40 44 6
2015-09-30 92 3 31 50 8
2015-12-31 92 0 5 80 7
2016-03-31 61 1 9 42 6
2016-06-30 64 1 24 29 1
2016-09-30 64 1 38 1 0
2016-12-31 63 6 43 8 0
2017-03-31 62 1 34 15 0
2017-06-30 63 6 46 7 0
2017-09-30 63 2 40 14 1
2017-12-31 63 1 57 3 0
2018-03-31 61 3 56 1 0
2018-06-30 64 4 57 2 0

Daily Price History

Export data to Excel
Datesort icon NAV Premium/Discount 4pm Bid/Offer Midpoint
2018-12-16 $47.51 ($0.08) $47.42
2018-12-13 $47.49 ($0.09) $47.40
2018-12-12 $47.46 ($0.06) $47.43
2018-12-11 $47.50 ($0.06) $47.45
2018-12-10 $47.50 $0.02 $47.51
2018-12-09 $47.54 ($0.06) $47.48
2018-12-06 $47.51 $0.02 $47.52
2018-12-05 $47.56 ($0.06) $47.50
2018-12-03 $47.56 ($0.07) $47.49
2018-12-02 $47.54 ($0.05) $47.49
2018-11-29 $47.55 ($0.03) $47.52
2018-11-28 $47.55 ($0.04) $47.51
2018-11-27 $47.55 ($0.02) $47.53
2018-11-26 $47.68 ($0.04) $47.64
2018-11-25 $47.69 ($0.06) $47.63
2018-11-22 $47.68 ($0.04) $47.64
2018-11-20 $47.67 $0.02 $47.69
2018-11-19 $47.73 ($0.07) $47.66
2018-11-18 $47.72 n/a $47.72
2018-11-15 $47.70 ($0.07) $47.63
2018-11-14 $47.73 $0.01 $47.74
2018-11-13 $47.73 ($0.03) $47.70
2018-11-12 $47.74 ($0.04) $47.70
2018-11-11 $47.72 ($0.04) $47.68
2018-11-08 $47.72 ($0.08) $47.64
2018-11-07 $47.73 ($0.07) $47.66
2018-11-06 $47.72 ($0.06) $47.66
2018-11-05 $47.72 ($0.04) $47.68
2018-11-04 $47.71 ($0.01) $47.69
2018-11-01 $47.73 ($0.06) $47.67