MINC Price History

Frequency Distribution of Premium & Discounts

Quarter End Date Days < -0.2% > -0.2% and < 0.0% > 0.0% and < 0.2% > 0.2%
2013-03-31 12 0 0 12 0
2013-06-30 91 0 9 56 25
2013-09-30 92 7 25 40 20
2013-12-31 92 0 7 80 5
2014-03-31 90 3 18 68 1
2014-06-30 91 0 17 74 0
2014-09-30 92 0 1 85 6
2014-12-31 92 0 19 67 6
2015-03-31 90 0 26 61 3
2015-06-30 91 1 40 44 6
2015-09-30 92 3 31 50 8
2015-12-31 92 0 5 80 7
2016-03-31 61 1 9 42 6
2016-06-30 64 1 24 29 1
2016-09-30 64 1 38 1 0
2016-12-31 63 6 43 8 0
2017-03-31 62 1 34 15 0
2017-06-30 63 6 46 7 0
2017-09-30 63 2 40 14 1
2017-12-31 63 1 57 3 0
2018-03-31 61 3 56 1 0
2018-06-30 64 4 57 2 0

Daily Price History

Export data to Excel
Datesort icon NAV Premium/Discount 4pm Bid/Offer Midpoint
2019-02-17 $47.83 ($0.11) $47.72
2019-02-13 $47.80 ($0.08) $47.72
2019-02-12 $47.81 ($0.09) $47.72
2019-02-11 $47.81 $0.01 $47.82
2019-02-10 $47.81 ($0.10) $47.71
2019-02-07 $47.80 ($0.03) $47.77
2019-02-06 $47.77 ($0.01) $47.76
2019-02-05 $47.76 ($0.07) $47.69
2019-02-04 $47.72 ($0.07) $47.65
2019-02-03 $47.73 ($0.15) $47.58
2019-01-30 $47.68 ($0.13) $47.55
2019-01-29 $47.64 ($0.10) $47.54
2019-01-28 $47.62 ($0.08) $47.54
2019-01-27 $47.72 n/a n/a
2019-01-24 $47.71 ($0.08) $47.63
2019-01-23 $47.68 ($0.09) $47.59
2019-01-22 $47.68 ($0.17) $47.51
2019-01-21 $47.63 ($0.16) $47.47
2019-01-17 $47.61 ($0.11) $47.50
2019-01-16 $47.60 ($0.16) $47.44
2019-01-15 $47.58 ($0.13) $47.45
2019-01-14 $47.57 ($0.09) $47.48
2019-01-13 $47.58 ($0.13) $47.45
2019-01-10 $47.54 ($0.07) $47.47
2019-01-09 $47.55 ($0.14) $47.41
2019-01-08 $47.51 ($0.10) $47.41
2019-01-07 $47.51 ($0.08) $47.43
2019-01-06 $47.48 ($0.15) $47.33
2019-01-03 $47.45 ($0.15) $47.30
2019-01-02 $47.38 ($0.06) $47.32