MINC Price History

Frequency Distribution of Premium & Discounts

Quarter End Date Days < -0.2% > -0.2% and < 0.0% > 0.0% and < 0.2% > 0.2%
2013-03-31 12 0 0 12 0
2013-06-30 91 0 9 56 25
2013-09-30 92 7 25 40 20
2013-12-31 92 0 7 80 5
2014-03-31 90 3 18 68 1
2014-06-30 91 0 17 74 0
2014-09-30 92 0 1 85 6
2014-12-31 92 0 19 67 6
2015-03-31 90 0 26 61 3
2015-06-30 91 1 40 44 6
2015-09-30 92 3 31 50 8
2015-12-31 92 0 5 80 7
2016-03-31 61 1 9 42 6
2016-06-30 64 1 24 29 1
2016-09-30 64 1 38 1 0
2016-12-31 63 6 43 8 0
2017-03-31 62 1 34 15 0

Daily Price History

Export data to Excel
Datesort icon NAV Premium/Discount 4pm Bid/Offer Midpoint
2017-09-20 $48.79 ($0.01) $48.78
2017-09-19 $48.81 ($0.02) $48.78
2017-09-18 $48.81 ($0.04) $48.77
2017-09-17 $48.82 ($0.03) $48.79
2017-09-14 $48.82 ($0.02) $48.80
2017-09-13 $48.83 ($0.02) $48.81
2017-09-12 $48.84 ($0.01) $48.83
2017-09-11 $48.86 ($0.01) $48.84
2017-09-10 $48.89 ($0.01) $48.88
2017-09-07 $48.90 ($0.10) $48.80
2017-09-06 $48.87 ($0.02) $48.85
2017-09-05 $48.89 ($0.07) $48.82
2017-09-04 $48.82 $0.01 $48.83
2017-08-31 $48.83 ($0.02) $48.81
2017-08-30 $48.82 ($0.01) $48.81
2017-08-29 $48.82 ($0.02) $48.80
2017-08-28 $48.80 ($0.02) $48.78
2017-08-27 $48.78 ($0.01) $48.77
2017-08-24 $48.85 $0.01 $48.86
2017-08-23 $48.86 ($0.01) $48.85
2017-08-22 $48.83 n/a $48.83
2017-08-21 $48.85 ($0.01) $48.84
2017-08-20 $48.82 n/a $48.82
2017-08-17 $48.83 ($0.03) $48.80
2017-08-16 $48.82 $0.01 $48.83
2017-08-15 $48.79 $0.02 $48.81
2017-08-14 $48.81 ($0.03) $48.78
2017-08-13 $48.81 ($0.02) $48.80
2017-08-10 $48.80 ($0.04) $48.76
2017-08-09 $48.80 n/a $48.80