GYEN Price History

Frequency Distribution of Premium & Discounts

Quarter End Date Days < -0.2% > -0.2% and < 0.0% > 0.0% and < 0.2% > 0.2%
2014-03-31 49 6 6 15 22
2014-06-30 91 19 7 34 31
2014-09-30 92 26 11 38 17
2014-12-31 92 21 18 18 35
2015-03-31 90 15 15 23 37
2015-06-30 91 10 8 32 41
2015-09-30 92 32 16 28 16
2015-12-31 92 33 18 24 17
2016-03-31 61 17 7 10 22
2016-06-30 64 9 11 16 19
2016-09-30 64 14 15 16 10
2016-12-31 63 17 18 13 4
2017-03-31 62 24 15 10 7

Daily Price History

Export data to Excel
Datesort icon NAV Premium/Discount 4pm Bid/Offer Midpoint
2017-05-23 $11.26 ($0.03) $11.23
2017-05-22 $11.26 n/a $11.26
2017-05-21 $11.22 ($0.01) $11.21
2017-05-18 $11.21 ($0.05) $11.16
2017-05-17 $11.23 ($0.02) $11.21
2017-05-16 $11.22 ($0.01) $11.21
2017-05-15 $11.22 $0.01 $11.23
2017-05-14 $11.18 ($0.02) $11.16
2017-05-11 $11.19 ($0.02) $11.18
2017-05-10 $11.18 ($0.02) $11.16
2017-05-09 $11.15 ($0.01) $11.14
2017-05-08 $11.13 $0.01 $11.14
2017-05-07 $11.09 n/a $11.09
2017-05-04 $11.08 ($0.02) $11.06
2017-05-03 $11.28 ($0.09) $11.19
2017-05-02 $11.29 n/a $11.29
2017-05-01 $11.26 $0.01 $11.27
2017-04-30 $11.33 $0.01 $11.34
2017-04-27 $11.30 ($0.02) $11.28
2017-04-26 $11.29 $0.01 $11.30
2017-04-25 $11.29 ($0.04) $11.25
2017-04-24 $11.24 ($0.01) $11.23
2017-04-23 $11.29 ($0.05) $11.24
2017-04-20 $11.25 ($0.02) $11.23
2017-04-19 $11.19 ($0.01) $11.18
2017-04-18 $11.25 ($0.02) $11.23
2017-04-17 $11.27 ($0.04) $11.23
2017-04-13 $11.27 n/a $11.27
2017-04-12 $11.24 ($0.01) $11.23
2017-04-11 $11.21 n/a $11.21