FWDB Price History

Frequency Distribution of Premium & Discounts

Quarter End Date Days < -0.2% > -0.2% and < 0.0% > 0.0% and < 0.2% > 0.2%
2011-06-30 10 0 2 8 0
2011-09-30 92 1 22 61 8
2011-12-31 92 1 15 45 31
2012-03-31 91 0 16 60 15
2012-06-30 91 3 14 50 24
2012-09-30 92 8 45 34 5
2012-12-31 92 1 20 63 8
2013-03-31 90 4 49 35 2
2013-06-30 91 16 30 44 1
2013-09-30 92 40 34 17 1
2013-12-31 92 11 18 41 22
2014-03-31 90 0 11 58 21
2014-06-30 91 0 1 74 16
2014-09-30 92 0 25 61 6
2014-12-31 92 1 19 65 7
2015-03-31 90 0 47 42 1
2015-06-30 91 0 11 80 0
2015-09-30 92 0 69 22 1
2015-12-31 92 4 31 53 4
2016-03-31 61 3 32 11 0
2016-06-30 64 0 37 9 2
2016-09-30 64 3 35 11 0
2016-12-31 63 5 29 8 1
2017-03-31 62 4 17 25 0

Daily Price History

Export data to Excel
Datesort icon NAV Premium/Discount 4pm Bid/Offer Midpoint
2017-06-25 $26.04 ($0.01) $26.03
2017-06-22 $26.00 n/a $26.00
2017-06-21 $25.97 $0.01 $25.98
2017-06-20 $25.99 $0.01 $26.00
2017-06-19 $26.01 $0.01 $26.02
2017-06-18 $25.99 $0.01 $25.98
2017-06-15 $25.98 ($0.01) $25.98
2017-06-14 $26.01 $0.01 $26.02
2017-06-13 $25.97 ($0.02) $25.95
2017-06-12 $25.94 ($0.01) $25.93
2017-06-11 $25.94 ($0.01) $25.93
2017-06-08 $25.99 ($0.01) $25.98
2017-06-07 $25.97 $0.01 $25.98
2017-06-06 $26.00 ($0.01) $25.99
2017-06-05 $25.96 $0.02 $25.98
2017-06-04 $26.01 $0.05 $26.06
2017-06-01 $25.91 $0.07 $25.98
2017-05-31 $25.88 $0.07 $25.95
2017-05-30 $25.88 n/a $25.88
2017-05-29 $25.86 ($0.02) $25.84
2017-05-25 $25.84 ($0.01) $25.83
2017-05-24 $25.80 $0.01 $25.81
2017-05-23 $25.84 n/a $25.84
2017-05-22 $25.86 ($0.01) $25.85
2017-05-21 $25.82 $0.01 $25.83
2017-05-18 $25.79 ($0.01) $25.78
2017-05-17 $25.79 n/a $25.79
2017-05-16 $25.78 $0.08 $25.86
2017-05-15 $25.76 $0.02 $25.74
2017-05-14 $25.72 n/a $25.73