FWDB Price History

Frequency Distribution of Premium & Discounts

Quarter End Date Days < -0.2% > -0.2% and < 0.0% > 0.0% and < 0.2% > 0.2%
2011-06-30 10 0 2 8 0
2011-09-30 92 1 22 61 8
2011-12-31 92 1 15 45 31
2012-03-31 91 0 16 60 15
2012-06-30 91 3 14 50 24
2012-09-30 92 8 45 34 5
2012-12-31 92 1 20 63 8
2013-03-31 90 4 49 35 2
2013-06-30 91 16 30 44 1
2013-09-30 92 40 34 17 1
2013-12-31 92 11 18 41 22
2014-03-31 90 0 11 58 21
2014-06-30 91 0 1 74 16
2014-09-30 92 0 25 61 6
2014-12-31 92 1 19 65 7
2015-03-31 90 0 47 42 1
2015-06-30 91 0 11 80 0
2015-09-30 92 0 69 22 1
2015-12-31 92 4 31 53 4
2016-03-31 61 3 32 11 0
2016-06-30 64 0 37 9 2
2016-09-30 64 3 35 11 0
2016-12-31 63 5 29 8 1
2017-03-31 62 4 17 25 0

Daily Price History

Export data to Excel
Datesort icon NAV Premium/Discount 4pm Bid/Offer Midpoint
2017-09-19 $26.14 n/a $26.14
2017-09-18 $26.14 ($0.01) $26.13
2017-09-17 $26.15 n/a $26.15
2017-09-14 $26.13 n/a $25.13
2017-09-13 $26.12 $0.01 $26.13
2017-09-12 $26.13 n/a $26.13
2017-09-11 $26.15 $0.01 $26.16
2017-09-10 $26.13 $0.02 $26.15
2017-09-07 $26.18 ($0.10) $26.17
2017-09-06 $26.11 $0.02 $26.13
2017-09-05 $26.13 n/a $26.13
2017-09-04 $26.09 ($0.01) $26.08
2017-08-31 $26.11 n/a $26.12
2017-08-30 $26.06 n/a $26.06
2017-08-29 $26.02 ($0.41) $25.61
2017-08-28 $26.03 ($0.01) $26.02
2017-08-27 $26.02 n/a $26.02
2017-08-24 $26.07 n/a $26.07
2017-08-23 $26.06 n/a $26.06
2017-08-22 $26.02 n/a $26.02
2017-08-21 $26.01 $0.08 $26.09
2017-08-20 $26.00 ($0.01) $25.99
2017-08-17 $25.97 $0.01 $25.98
2017-08-16 $26.02 ($0.02) $26.00
2017-08-15 $25.95 n/a $25.95
2017-08-14 $25.99 n/a $25.98
2017-08-13 $25.93 ($0.42) $25.51
2017-08-10 $25.90 ($0.02) $25.88
2017-08-09 $26.00 $0.02 $26.02
2017-08-08 $26.03 $0.04 $26.03