FNG Price History

Frequency Distribution of Premium & Discounts


Daily Price History

Export data to Excel
Datesort icon NAV Premium/Discount 4pm Bid/Offer Midpoint
2017-08-20 $20.21 n/a $20.21
2017-08-17 $20.15 n/a $20.15
2017-08-16 $20.46 $0.01 $20.47
2017-08-15 $20.42 n/a $20.42
2017-08-14 $20.44 ($0.01) $20.45
2017-08-13 $20.02 ($0.02) $20.00
2017-08-10 $20.04 n/a $20.04
2017-08-09 $20.77 n/a $20.77
2017-08-08 $20.84 n/a $20.84
2017-08-07 $20.93 ($0.01) $20.92
2017-08-06 $20.64 ($0.01) $20.63
2017-08-03 $20.61 n/a $20.61
2017-08-02 $20.66 n/a $20.66
2017-08-01 $20.81 $0.01 $20.82
2017-07-31 $20.66 n/a $20.66
2017-07-30 $20.87 $0.02 $20.89
2017-07-27 $20.78 n/a $20.78
2017-07-26 $21.11 n/a $21.11
2017-07-25 $21.06 n/a $21.06
2017-07-24 $21.11 $0.02 $21.13
2017-07-21 $20.96 n/a $20.96
2017-07-19 $20.93 $0.01 $20.94
2017-07-18 $20.87 $0.03 $20.90
2017-07-17 $20.59 $0.03 $20.62
2017-07-16 $20.66 $0.02 $20.68
2017-07-13 $20.50 $0.02 $20.52
2017-07-12 $20.50 $0.01 $20.51
2017-07-11 $20.10 n/a n/a