FLRT Price History

Frequency Distribution of Premium & Discounts

Quarter End Date Days < -0.2% > -0.2% and < 0.0% > 0.0% and < 0.2% > 0.2%
2015-03-31 41 0 1 20 20
2015-06-30 91 0 0 30 61
2015-09-30 92 15 13 38 26
2015-12-31 92 18 28 32 14
2016-03-31 61 33 8 10 10
2016-06-30 64 48 10 2 4
2016-09-30 64 46 15 2 1
2016-12-31 63 8 15 7 32
2017-03-31 62 6 12 13 28

Daily Price History

Export data to Excel
Datesort icon NAV Premium/Discount 4pm Bid/Offer Midpoint
2017-05-23 $49.68 ($0.04) $49.64
2017-05-22 $49.68 ($0.02) $49.66
2017-05-21 $49.64 ($0.04) $49.61
2017-05-18 $49.63 ($0.02) $49.61
2017-05-17 $49.65 ($0.07) $49.58
2017-05-16 $49.66 ($0.05) $49.61
2017-05-15 $49.64 n/a $49.64
2017-05-14 $49.63 ($0.04) $49.59
2017-05-11 $49.63 ($0.03) $49.60
2017-05-10 $49.64 n/a $49.64
2017-05-09 $49.62 ($0.08) $49.54
2017-05-08 $49.59 ($0.04) $49.55
2017-05-07 $49.57 ($0.03) $49.54
2017-05-04 $49.56 ($0.08) $49.48
2017-05-03 $49.57 ($0.02) $49.55
2017-05-02 $49.57 ($0.01) $49.56
2017-05-01 $49.56 ($0.04) $49.52
2017-04-30 $49.55 ($0.02) $49.53
2017-04-27 $49.53 n/a $49.53
2017-04-26 $49.53 ($0.07) $49.46
2017-04-25 $49.52 ($0.04) $49.48
2017-04-24 $49.48 $0.04 $49.52
2017-04-23 $49.60 ($0.01) $49.61
2017-04-20 $49.61 $0.06 $49.67
2017-04-19 $49.63 ($0.02) $49.61
2017-04-18 $49.64 ($0.01) $49.63
2017-04-17 $49.63 $0.04 $49.67
2017-04-13 $49.62 $0.03 $49.59
2017-04-12 $49.64 $0.02 $49.66
2017-04-11 $49.63 ($0.05) $49.58