DBLV Price History

Frequency Distribution of Premium & Discounts


Daily Price History

Export data to Excel
Datesort icon NAV Premium/Discount 4pm Bid/Offer Midpoint
2018-12-16 $62.28 ($0.23) $62.06
2018-12-13 $63.07 ($0.33) $62.74
2018-12-12 $63.16 ($0.32) $62.96
2018-12-11 $62.92 ($0.25) $62.73
2018-12-10 $62.92 ($0.45) $62.64
2018-12-09 $63.30 ($0.21) $63.09
2018-12-06 $64.36 ($0.50) $7.99
2018-12-05 $64.84 ($0.18) $64.66
2018-12-03 $66.97 ($0.23) $66.74
2018-12-02 $66.50 ($0.27) $66.23
2018-11-29 $66.24 ($0.20) $66.04
2018-11-28 $66.45 ($0.38) $66.07
2018-11-27 $65.33 ($0.35) $64.98
2018-11-26 $65.26 ($0.33) $64.93
2018-11-25 $64.21 ($0.20) $64.01
2018-11-22 $64.61 ($0.17) $64.44
2018-11-20 $64.29 ($0.20) $64.09
2018-11-19 $65.51 ($0.39) $65.12
2018-11-18 $65.86 ($0.20) $65.66
2018-11-15 $65.83 ($0.20) $65.63
2018-11-14 $65.16 ($0.01) $65.15
2018-11-13 $65.54 ($0.10) $65.44
2018-11-12 $65.69 ($0.02) $65.67
2018-11-11 $66.75 ($0.02) $66.73
2018-11-08 $67.19 ($0.09) $67.10
2018-11-07 $67.29 ($0.10) $67.19
2018-11-06 $66.08 ($0.07) $66.01
2018-11-05 $65.63 ($0.18) $65.45
2018-11-04 $65.12 ($0.18) $65.00
2018-11-01 $65.25 ($0.10) $65.15