BKCH Price History

Frequency Distribution of Premium & Discounts


Daily Price History

Export data to Excel
Datesort icon NAV Premium/Discount 4pm Bid/Offer Midpoint
2019-04-22 $26.46 ($0.07) $26.39
2019-04-21 $26.15 ($0.06) $26.09
2019-04-17 $26.53 $0.01 $26.54
2019-04-16 $26.74 ($0.05) $26.69
2019-04-15 $26.83 ($0.01) $26.82
2019-04-14 $26.82 ($0.05) $26.78
2019-04-11 $26.71 $0.02 $26.73
2019-04-10 $26.71 n/a $26.71
2019-04-09 $26.43 $0.03 $26.46
2019-04-08 $26.42 ($0.09) $26.33
2019-04-07 $26.32 $0.01 $26.33
2019-04-04 $26.27 $0.01 $26.28
2019-04-03 $26.77 n/a $26.77
2019-04-02 $26.70 ($0.15) $26.56
2019-04-01 $26.67 ($0.07) $26.61
2019-03-31 $26.38 ($0.07) $26.31
2019-03-28 $26.08 ($0.03) $26.05
2019-03-27 $25.96 n/a $25.97
2019-03-26 $26.37 n/a $26.38
2019-03-25 $26.18 $0.04 $26.22
2019-03-24 $26.22 ($0.04) $26.18
2019-03-21 $27.04 ($0.04) $27.00
2019-03-20 $26.45 n/a $26.45
2019-03-19 $26.40 ($0.06) $26.34
2019-03-18 $26.27 ($0.04) $26.24
2019-03-17 $26.09 ($0.06) $26.03
2019-03-14 $26.01 ($0.01) $26.01
2019-03-13 $25.79 ($0.02) $25.78
2019-03-12 $25.63 ($0.05) $25.58
2019-03-11 $25.50 ($0.07) $25.43